idxdata.co.id/Market_Summary/List_of_IDXSMC-COM_Securities_Quotation/

Folder..   
COM171221.TXTCOM171221.TXT 82KB Dec 21 2017 04:37:22 PM
COM171222.TXTCOM171222.TXT 82KB Dec 22 2017 04:44:25 PM
COM171227.TXTCOM171227.TXT 82KB Dec 27 2017 04:35:03 PM
COM171228.TXTCOM171228.TXT 82KB Dec 28 2017 04:32:28 PM
COM171229.TXTCOM171229.TXT 82KB Dec 29 2017 04:34:11 PM
COM180102.TXTCOM180102.TXT 82KB Jan 02 2018 04:38:46 PM
COM180103.TXTCOM180103.TXT 82KB Jan 03 2018 04:41:03 PM
COM180104.TXTCOM180104.TXT 82KB Jan 04 2018 04:40:02 PM
COM180105.TXTCOM180105.TXT 82KB Jan 05 2018 04:41:00 PM
COM180108.TXTCOM180108.TXT 82KB Jan 08 2018 04:41:52 PM
COM180109.TXTCOM180109.TXT 82KB Jan 09 2018 04:34:20 PM
COM180110.TXTCOM180110.TXT 82KB Jan 10 2018 04:43:44 PM
COM180111.TXTCOM180111.TXT 82KB Jan 11 2018 04:43:45 PM
COM180112.TXTCOM180112.TXT 82KB Jan 12 2018 04:39:19 PM
COM180115.TXTCOM180115.TXT 82KB Jan 15 2018 04:35:53 PM
COM180116.TXTCOM180116.TXT 82KB Jan 16 2018 04:50:52 PM
COM180117.TXTCOM180117.TXT 82KB Jan 17 2018 04:39:41 PM
COM180118.TXTCOM180118.TXT 82KB Jan 18 2018 04:38:54 PM
COM180119.TXTCOM180119.TXT 82KB Jan 19 2018 04:36:33 PM
COM180122.TXTCOM180122.TXT 82KB Jan 22 2018 04:39:05 PM
COM180123.TXTCOM180123.TXT 82KB Jan 23 2018 04:36:13 PM
COM180124.TXTCOM180124.TXT 82KB Jan 24 2018 04:42:54 PM
COM180125.TXTCOM180125.TXT 82KB Jan 25 2018 04:45:07 PM
COM180126.TXTCOM180126.TXT 82KB Jan 26 2018 04:39:58 PM
COM180129.TXTCOM180129.TXT 82KB Jan 29 2018 04:49:34 PM
COM180130.TXTCOM180130.TXT 82KB Jan 30 2018 04:43:56 PM
COM180131.TXTCOM180131.TXT 82KB Jan 31 2018 04:52:52 PM
COM180201.TXTCOM180201.TXT 84KB Feb 01 2018 04:39:54 PM
COM180202.TXTCOM180202.TXT 84KB Feb 02 2018 04:46:21 PM
COM180205.TXTCOM180205.TXT 84KB Feb 05 2018 04:34:13 PM
COM180206.TXTCOM180206.TXT 84KB Feb 06 2018 04:39:37 PM
COM180207.TXTCOM180207.TXT 84KB Feb 07 2018 04:40:51 PM
COM180208.TXTCOM180208.TXT 84KB Feb 08 2018 04:35:55 PM
COM180209.TXTCOM180209.TXT 84KB Feb 09 2018 04:37:14 PM
COM180212.TXTCOM180212.TXT 84KB Feb 12 2018 04:42:02 PM
COM180213.TXTCOM180213.TXT 84KB Feb 13 2018 04:43:39 PM
COM180214.TXTCOM180214.TXT 84KB Feb 14 2018 04:40:08 PM
COM180215.TXTCOM180215.TXT 84KB Feb 15 2018 04:38:05 PM
COM180219.TXTCOM180219.TXT 84KB Feb 19 2018 04:41:06 PM
COM180220.TXTCOM180220.TXT 84KB Feb 20 2018 04:40:35 PM
COM180221.TXTCOM180221.TXT 84KB Feb 21 2018 04:43:33 PM
COM180222.TXTCOM180222.TXT 84KB Feb 22 2018 04:39:25 PM
COM180223.TXTCOM180223.TXT 84KB Feb 23 2018 04:40:11 PM
COM180226.TXTCOM180226.TXT 84KB Feb 26 2018 04:42:55 PM
COM180227.TXTCOM180227.TXT 84KB Feb 27 2018 04:46:32 PM
COM180228.TXTCOM180228.TXT 84KB Feb 28 2018 04:42:54 PM
COM180301.TXTCOM180301.TXT 84KB Mar 01 2018 04:45:55 PM
COM180302.TXTCOM180302.TXT 84KB Mar 02 2018 04:37:48 PM
COM180305.TXTCOM180305.TXT 84KB Mar 05 2018 04:39:59 PM
COM180306.TXTCOM180306.TXT 84KB Mar 06 2018 04:54:52 PM
COM180307.TXTCOM180307.TXT 84KB Mar 07 2018 04:41:10 PM
COM180308.TXTCOM180308.TXT 84KB Mar 08 2018 04:42:11 PM
COM180309.TXTCOM180309.TXT 84KB Mar 09 2018 04:39:29 PM
COM180312.TXTCOM180312.TXT 84KB Mar 12 2018 04:46:18 PM
COM180313.TXTCOM180313.TXT 84KB Mar 13 2018 04:39:58 PM
COM180314.TXTCOM180314.TXT 84KB Mar 14 2018 04:53:54 PM
COM180315.TXTCOM180315.TXT 84KB Mar 15 2018 04:49:52 PM
COM180316.TXTCOM180316.TXT 84KB Mar 16 2018 04:51:26 PM
COM180319.TXTCOM180319.TXT 84KB Mar 19 2018 04:50:16 PM
COM180320.TXTCOM180320.TXT 84KB Mar 20 2018 04:45:21 PM
COM180321.TXTCOM180321.TXT 84KB Mar 21 2018 04:39:51 PM
COM180322.TXTCOM180322.TXT 84KB Mar 22 2018 04:40:22 PM
COM180323.TXTCOM180323.TXT 84KB Mar 23 2018 04:40:17 PM
COM180326.TXTCOM180326.TXT 84KB Mar 26 2018 04:36:42 PM
COM180327.TXTCOM180327.TXT 84KB Mar 27 2018 04:45:47 PM
COM180328.TXTCOM180328.TXT 84KB Mar 28 2018 04:53:53 PM
COM180329.TXTCOM180329.TXT 84KB Mar 29 2018 04:35:44 PM
COM180402.TXTCOM180402.TXT 84KB Apr 02 2018 04:47:33 PM
COM180403.TXTCOM180403.TXT 84KB Apr 03 2018 04:42:50 PM
COM180404.TXTCOM180404.TXT 84KB Apr 04 2018 04:36:35 PM
COM180405.TXTCOM180405.TXT 84KB Apr 05 2018 04:40:26 PM
COM180406.TXTCOM180406.TXT 84KB Apr 06 2018 04:41:46 PM
COM180407.TXTCOM180407.TXT 84KB Apr 09 2018 04:43:17 PM
COM180409.TXTCOM180409.TXT 84KB Apr 09 2018 04:43:17 PM
COM180410.TXTCOM180410.TXT 84KB Apr 10 2018 04:41:08 PM
COM180411.TXTCOM180411.TXT 84KB Apr 11 2018 04:44:46 PM
COM180412.TXTCOM180412.TXT 84KB Apr 12 2018 04:38:58 PM
COM180413.TXTCOM180413.TXT 84KB Apr 13 2018 04:38:27 PM
COM180416.TXTCOM180416.TXT 84KB Apr 16 2018 04:35:16 PM
COM180417.TXTCOM180417.TXT 84KB Apr 17 2018 04:37:10 PM
COM180418.TXTCOM180418.TXT 84KB Apr 18 2018 04:37:28 PM
COM180419.TXTCOM180419.TXT 84KB Apr 19 2018 04:39:22 PM
COM180420.TXTCOM180420.TXT 84KB Apr 20 2018 04:35:17 PM
COM180423.TXTCOM180423.TXT 84KB Apr 23 2018 04:48:40 PM
COM180424.TXTCOM180424.TXT 84KB Apr 24 2018 04:30:57 PM
COM180425.TXTCOM180425.TXT 84KB Apr 25 2018 04:35:27 PM
COM180426.TXTCOM180426.TXT 84KB Apr 26 2018 04:39:01 PM
COM180427.TXTCOM180427.TXT 84KB Apr 27 2018 04:32:47 PM
COM180430.TXTCOM180430.TXT 84KB Apr 30 2018 04:49:42 PM
COM180502.TXTCOM180502.TXT 84KB May 02 2018 04:47:01 PM
COM180503.TXTCOM180503.TXT 84KB May 03 2018 04:43:01 PM
COM180504.TXTCOM180504.TXT 84KB May 04 2018 04:36:42 PM
COM180507.TXTCOM180507.TXT 84KB May 07 2018 04:51:00 PM
COM180508.TXTCOM180508.TXT 84KB May 08 2018 04:52:27 PM
COM180509.TXTCOM180509.TXT 84KB May 11 2018 04:38:30 PM
COM180511.TXTCOM180511.TXT 84KB May 11 2018 04:38:30 PM
COM180514.TXTCOM180514.TXT 84KB May 14 2018 04:38:08 PM
COM180515.TXTCOM180515.TXT 84KB Jun 21 2018 05:47:20 PM
COM180516.TXTCOM180516.TXT 84KB May 16 2018 04:49:21 PM
COM180517.TXTCOM180517.TXT 84KB May 17 2018 04:41:37 PM
COM180518.TXTCOM180518.TXT 84KB May 18 2018 04:32:17 PM
COM180521.TXTCOM180521.TXT 84KB May 21 2018 04:40:22 PM
COM180522.TXTCOM180522.TXT 84KB May 22 2018 04:35:25 PM
COM180523.TXTCOM180523.TXT 84KB May 23 2018 04:38:22 PM
COM180524.TXTCOM180524.TXT 84KB May 24 2018 04:34:20 PM
COM180525.TXTCOM180525.TXT 84KB May 25 2018 04:35:58 PM
COM180528.TXTCOM180528.TXT 84KB May 28 2018 04:51:56 PM
COM180530.TXTCOM180530.TXT 84KB May 30 2018 04:50:39 PM
COM180531.TXTCOM180531.TXT 84KB May 31 2018 04:39:00 PM
COM180604.TXTCOM180604.TXT 84KB Jun 04 2018 04:37:59 PM
COM180605.TXTCOM180605.TXT 84KB Jun 05 2018 04:43:36 PM
COM180606.TXTCOM180606.TXT 84KB Jun 06 2018 04:33:17 PM
COM180607.TXTCOM180607.TXT 84KB Jun 07 2018 04:36:02 PM
COM180608.TXTCOM180608.TXT 84KB Jun 08 2018 04:32:39 PM
COM180620.TXTCOM180620.TXT 84KB Jun 20 2018 04:51:35 PM
COM180621.TXTCOM180621.TXT 84KB Jun 22 2018 04:42:00 PM
COM180622.TXTCOM180622.TXT 84KB Jun 22 2018 04:42:00 PM
COM180625.TXTCOM180625.TXT 84KB Jun 25 2018 04:34:25 PM
COM180626.TXTCOM180626.TXT 84KB Jun 26 2018 04:34:51 PM
COM180627.TXTCOM180627.TXT 84KB Jun 27 2018 04:34:08 PM
COM180628.TXTCOM180628.TXT 84KB Jun 28 2018 04:32:23 PM
COM180629.TXTCOM180629.TXT 84KB Jun 29 2018 04:32:15 PM
COM180702.TXTCOM180702.TXT 84KB Jul 02 2018 04:45:03 PM
COM180703.TXTCOM180703.TXT 84KB Jul 03 2018 04:41:21 PM
COM180704.TXTCOM180704.TXT 84KB Jul 04 2018 04:33:06 PM
COM180705.TXTCOM180705.TXT 84KB Jul 05 2018 04:36:23 PM
COM180706.TXTCOM180706.TXT 84KB Jul 06 2018 04:40:19 PM
COM180709.TXTCOM180709.TXT 84KB Jul 09 2018 04:34:04 PM
COM180710.TXTCOM180710.TXT 84KB Jul 10 2018 04:52:25 PM
COM180711.TXTCOM180711.TXT 84KB Jul 11 2018 04:33:03 PM
COM180712.TXTCOM180712.TXT 84KB Jul 12 2018 04:33:56 PM
COM180713.TXTCOM180713.TXT 84KB Jul 13 2018 04:29:33 PM
COM180716.TXTCOM180716.TXT 84KB Jul 16 2018 04:38:57 PM
COM180717.TXTCOM180717.TXT 84KB Jul 17 2018 04:39:27 PM
COM180718.TXTCOM180718.TXT 84KB Jul 18 2018 04:37:17 PM
COM180719.TXTCOM180719.TXT 84KB Jul 19 2018 05:03:10 PM
COM180720.TXTCOM180720.TXT 84KB Jul 20 2018 04:36:32 PM
COM180723.TXTCOM180723.TXT 84KB Jul 23 2018 04:34:07 PM
COM180724.TXTCOM180724.TXT 84KB Jul 24 2018 04:34:20 PM
COM180725.TXTCOM180725.TXT 84KB Jul 25 2018 04:39:30 PM
COM180726.TXTCOM180726.TXT 84KB Jul 26 2018 04:58:31 PM
COM180727.TXTCOM180727.TXT 84KB Jul 27 2018 04:36:28 PM
COM180730.TXTCOM180730.TXT 84KB Jul 30 2018 04:35:29 PM
COM180731.TXTCOM180731.TXT 84KB Jul 31 2018 04:37:08 PM
COM180801.TXTCOM180801.TXT 88KB Aug 01 2018 04:41:50 PM
COM180802.TXTCOM180802.TXT 88KB Aug 02 2018 04:45:04 PM
COM180803.TXTCOM180803.TXT 88KB Aug 03 2018 04:37:49 PM
COM180806.TXTCOM180806.TXT 88KB Aug 06 2018 04:34:54 PM
COM180807.TXTCOM180807.TXT 88KB Aug 07 2018 04:36:14 PM
COM180808.TXTCOM180808.TXT 88KB Aug 08 2018 04:36:09 PM
COM180809.TXTCOM180809.TXT 88KB Aug 09 2018 04:31:28 PM
COM180810.TXTCOM180810.TXT 88KB Aug 10 2018 04:45:55 PM
COM180813.TXTCOM180813.TXT 88KB Aug 13 2018 04:47:43 PM
COM180814.TXTCOM180814.TXT 88KB Aug 14 2018 04:42:53 PM
COM180815.TXTCOM180815.TXT 88KB Aug 15 2018 04:42:35 PM
COM180816.TXTCOM180816.TXT 88KB Aug 16 2018 04:48:50 PM
COM180820.TXTCOM180820.TXT 88KB Aug 20 2018 04:36:43 PM
COM180821.TXTCOM180821.TXT 88KB Aug 21 2018 04:44:12 PM
COM180823.TXTCOM180823.TXT 88KB Aug 23 2018 04:35:55 PM
COM180824.TXTCOM180824.TXT 88KB Aug 24 2018 04:30:28 PM
COM180827.TXTCOM180827.TXT 88KB Aug 27 2018 04:36:50 PM
COM180828.TXTCOM180828.TXT 88KB Aug 28 2018 04:38:54 PM
COM180829.TXTCOM180829.TXT 88KB Aug 29 2018 04:39:08 PM
COM180830.TXTCOM180830.TXT 88KB Aug 30 2018 04:34:56 PM
COM180831.TXTCOM180831.TXT 88KB Aug 31 2018 04:44:26 PM
COM180903.TXTCOM180903.TXT 88KB Sep 03 2018 04:39:05 PM
COM180904.TXTCOM180904.TXT 88KB Sep 04 2018 04:48:04 PM
COM180905.TXTCOM180905.TXT 88KB Sep 05 2018 04:35:05 PM
COM180906.TXTCOM180906.TXT 88KB Sep 06 2018 04:35:08 PM
COM180907.TXTCOM180907.TXT 88KB Sep 07 2018 04:38:46 PM
COM180910.TXTCOM180910.TXT 88KB Sep 10 2018 04:43:08 PM
COM180912.TXTCOM180912.TXT 88KB Sep 12 2018 04:38:36 PM
COM180913.TXTCOM180913.TXT 88KB Sep 13 2018 04:35:10 PM
COM180914.TXTCOM180914.TXT 88KB Sep 14 2018 04:36:35 PM
COM180917.TXTCOM180917.TXT 88KB Sep 17 2018 04:47:27 PM
COM180918.TXTCOM180918.TXT 88KB Sep 18 2018 04:35:47 PM
COM180919.TXTCOM180919.TXT 88KB Sep 19 2018 04:35:45 PM
COM180920.TXTCOM180920.TXT 88KB Sep 20 2018 04:39:37 PM
COM180921.TXTCOM180921.TXT 88KB Sep 21 2018 04:36:10 PM
COM180924.TXTCOM180924.TXT 88KB Sep 24 2018 04:34:10 PM
COM180925.TXTCOM180925.TXT 88KB Sep 25 2018 04:46:43 PM
COM180926.TXTCOM180926.TXT 88KB Sep 26 2018 04:50:25 PM
COM180927.TXTCOM180927.TXT 88KB Sep 27 2018 04:47:02 PM
COM180928.TXTCOM180928.TXT 88KB Sep 28 2018 04:36:45 PM
COM181001.TXTCOM181001.TXT 88KB Oct 01 2018 04:36:14 PM
COM181002.TXTCOM181002.TXT 88KB Oct 02 2018 04:42:15 PM
COM181003.TXTCOM181003.TXT 88KB Oct 03 2018 04:31:59 PM
COM181004.TXTCOM181004.TXT 88KB Oct 04 2018 04:34:59 PM
COM181005.TXTCOM181005.TXT 88KB Oct 05 2018 04:32:03 PM
COM181008.TXTCOM181008.TXT 0KB Oct 08 2018 04:46:21 PM
COM181009.TXTCOM181009.TXT 88KB Oct 09 2018 04:35:07 PM
COM181010.TXTCOM181010.TXT 88KB Oct 10 2018 04:34:18 PM
COM181011.TXTCOM181011.TXT 88KB Oct 11 2018 04:35:56 PM
COM181012.TXTCOM181012.TXT 88KB Oct 12 2018 04:35:09 PM
COM181015.TXTCOM181015.TXT 88KB Oct 15 2018 04:39:39 PM
COM181016.TXTCOM181016.TXT 88KB Oct 16 2018 04:31:55 PM
COM181017.TXTCOM181017.TXT 88KB Oct 17 2018 04:32:03 PM
COM181018.TXTCOM181018.TXT 88KB Oct 18 2018 04:31:56 PM
COM181019.TXTCOM181019.TXT 88KB Oct 19 2018 04:36:31 PM
COM181022.TXTCOM181022.TXT 88KB Oct 22 2018 04:40:46 PM
COM181023.TXTCOM181023.TXT 88KB Oct 23 2018 04:34:20 PM
COM181024.TXTCOM181024.TXT 88KB Oct 24 2018 04:39:19 PM
COM181025.TXTCOM181025.TXT 88KB Oct 25 2018 04:39:19 PM
COM181026.TXTCOM181026.TXT 88KB Oct 26 2018 04:39:17 PM
COM181029.TXTCOM181029.TXT 88KB Oct 29 2018 04:36:23 PM
COM181030.TXTCOM181030.TXT 88KB Oct 30 2018 04:37:23 PM
COM181031.TXTCOM181031.TXT 88KB Oct 31 2018 04:35:36 PM
COM181101.TXTCOM181101.TXT 88KB Nov 01 2018 04:39:18 PM
COM181102.TXTCOM181102.TXT 88KB Nov 02 2018 04:34:21 PM
COM181105.TXTCOM181105.TXT 88KB Nov 05 2018 04:42:50 PM
COM181106.TXTCOM181106.TXT 88KB Nov 06 2018 04:45:22 PM
COM181107.TXTCOM181107.TXT 88KB Nov 07 2018 04:39:33 PM
COM181108.TXTCOM181108.TXT 88KB Nov 08 2018 04:37:33 PM
COM181109.TXTCOM181109.TXT 88KB Nov 09 2018 04:36:35 PM
COM181112.TXTCOM181112.TXT 88KB Nov 12 2018 04:31:01 PM
COM181113.TXTCOM181113.TXT 88KB Nov 13 2018 04:33:19 PM
COM181114.TXTCOM181114.TXT 88KB Nov 14 2018 04:39:14 PM
COM181115.TXTCOM181115.TXT 88KB Nov 15 2018 04:34:33 PM
COM181116.TXTCOM181116.TXT 88KB Nov 16 2018 04:42:51 PM
COM181119.TXTCOM181119.TXT 88KB Nov 19 2018 04:37:57 PM
COM181121.TXTCOM181121.TXT 88KB Nov 21 2018 04:36:18 PM
COM181122.TXTCOM181122.TXT 88KB Nov 22 2018 04:39:57 PM
COM181123.TXTCOM181123.TXT 88KB Nov 23 2018 04:34:31 PM
COM181126.TXTCOM181126.TXT 88KB Nov 26 2018 04:38:14 PM
COM181127.TXTCOM181127.TXT 88KB Nov 27 2018 04:37:19 PM
COM181128.TXTCOM181128.TXT 88KB Nov 28 2018 04:41:07 PM
COM181129.TXTCOM181129.TXT 88KB Nov 29 2018 04:39:01 PM
COM181130.TXTCOM181130.TXT 88KB Nov 30 2018 04:36:58 PM
COM181203.TXTCOM181203.TXT 88KB Dec 03 2018 04:42:46 PM
COM181204.TXTCOM181204.TXT 88KB Dec 05 2018 04:38:50 PM
COM181205.TXTCOM181205.TXT 88KB Dec 05 2018 04:38:48 PM
COM181206.TXTCOM181206.TXT 88KB Dec 06 2018 04:36:53 PM
COM181207.TXTCOM181207.TXT 88KB Dec 07 2018 04:56:04 PM
COM181210.TXTCOM181210.TXT 88KB Dec 10 2018 04:41:22 PM
Alternate Link, www.idxdata.co.id || www.idxdata2.co.id || www.idxdata3.co.id